S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
516,6257 21:03 |
524,2900 521,5000 |
-0,93 % -4,87 |
527,0999 514,5800 |
3,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,69 21:03 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
3,18 Mio. | |
QUALCOMM Inc US7475251036 |
167,6900 21:03 |
168,8800 166,6100 |
+0,65 % 1,08 |
169,5000 166,0800 |
3,15 Mio. | |
RTX Corporation US75513E1010 |
118,43 21:03 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
3,14 Mio. | |
International Business Machines Corp US4592001014 |
214,06 21:03 |
217,25 217,16 |
-1,43 % -3,11 |
218,84 213,00 |
3,11 Mio. | |
Salesforce Inc US79466L3024 |
256,08 21:03 |
258,72 256,91 |
-0,32 % -0,83 |
259,37 255,60 |
3,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,16 21:03 |
46,90 46,73 |
+0,92 % 0,43 |
47,83 46,69 |
3,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,1621 21:02 |
452,7800 449,1000 |
-2,21 % -9,94 |
457,8800 435,3150 |
3,01 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 21:03 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,98 Mio. | |
EQT Corporation US26884L1098 |
33,31 21:03 |
33,69 33,55 |
-0,72 % -0,24 |
33,91 33,30 |
2,92 Mio. | |
Microchip Technology Inc US5950171042 |
76,8000 21:03 |
78,2500 77,0000 |
-0,26 % -0,20 |
78,8500 76,3200 |
2,91 Mio. | |
EOG Resources Inc US26875P1012 |
122,98 21:03 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
2,85 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,50 21:03 |
22,42 22,30 |
+0,90 % 0,20 |
22,82 22,37 |
2,85 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 21:03 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,84 Mio. | |
Morgan Stanley US6174464486 |
99,60 21:03 |
100,68 100,09 |
-0,49 % -0,49 |
100,82 99,48 |
2,80 Mio. |