S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
356,61 17:21 |
349,55 350,07 |
+1,87 % 6,54 |
357,76 349,40 |
1,30 Mio. | |
|
Eli Lilly and Co US5324571083 |
929,64 17:22 |
910,00 908,05 |
+2,38 % 21,59 |
934,38 903,79 |
1,30 Mio. | |
|
Salesforce Inc US79466L3024 |
255,51 17:21 |
255,39 254,60 |
+0,36 % 0,91 |
256,56 253,86 |
1,29 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,95 17:21 |
30,40 30,36 |
+1,94 % 0,59 |
31,06 30,38 |
1,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,87 17:22 |
24,00 23,94 |
-0,29 % -0,07 |
24,04 23,78 |
1,27 Mio. | |
|
Airbnb Inc US0090661010 |
117,2799 17:21 |
117,7200 116,9000 |
+0,32 % 0,38 |
118,7400 116,8100 |
1,27 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,6300 17:21 |
41,1100 40,9200 |
-0,71 % -0,29 |
41,2799 40,4500 |
1,27 Mio. | |
|
DexCom Inc US2521311074 |
70,3300 17:20 |
70,4000 71,0200 |
-0,97 % -0,69 |
70,7500 69,6550 |
1,23 Mio. | |
|
Abbott Laboratories US0028241000 |
108,84 17:21 |
108,07 108,24 |
+0,55 % 0,60 |
109,00 107,71 |
1,23 Mio. | |
|
International Paper Company US4601461035 |
46,08 17:21 |
45,83 45,23 |
+1,88 % 0,85 |
46,17 45,26 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
168,59 17:21 |
167,89 168,76 |
-0,10 % -0,17 |
169,12 167,33 |
1,22 Mio. | |
|
Match Group Inc US57667L1070 |
34,2000 17:21 |
34,5300 34,5600 |
-1,04 % -0,36 |
35,0900 34,1700 |
1,22 Mio. | |
|
3M Company US88579Y1010 |
125,65 17:22 |
124,97 125,35 |
+0,24 % 0,30 |
127,04 124,63 |
1,21 Mio. | |
|
Target Corp US87612E1064 |
136,26 17:22 |
136,70 136,66 |
-0,29 % -0,40 |
136,91 135,51 |
1,21 Mio. | |
|
ConocoPhillips US20825C1045 |
108,63 17:22 |
108,51 108,34 |
+0,27 % 0,29 |
108,91 108,23 |
1,18 Mio. |