S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,56 21:42 |
118,50 119,20 |
-0,54 % -0,65 |
119,04 117,75 |
3,60 Mio. | |
Salesforce Inc US79466L3024 |
255,17 21:43 |
258,72 256,91 |
-0,68 % -1,75 |
259,37 254,90 |
3,56 Mio. | |
Adobe Inc US00724F1012 |
515,2650 21:43 |
524,2900 521,5000 |
-1,20 % -6,24 |
527,0999 514,5800 |
3,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,05 21:43 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
3,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,03 21:43 |
355,10 354,12 |
-4,83 % -17,09 |
355,28 336,31 |
3,47 Mio. | |
QUALCOMM Inc US7475251036 |
167,6050 21:42 |
168,8800 166,6100 |
+0,60 % 1,00 |
169,5000 166,0800 |
3,43 Mio. | |
Coterra Energy Inc US1270971039 |
23,00 21:42 |
22,98 22,92 |
+0,34 % 0,08 |
23,25 22,89 |
3,43 Mio. | |
International Business Machines Corp US4592001014 |
213,85 21:42 |
217,25 217,16 |
-1,52 % -3,31 |
218,84 213,00 |
3,35 Mio. | |
APA Corporation US03743Q1085 |
25,1650 21:43 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2750 24,3900 |
3,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:42 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,28 Mio. | |
Microchip Technology Inc US5950171042 |
76,6900 21:42 |
78,2500 77,0000 |
-0,40 % -0,31 |
78,8500 76,3200 |
3,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,6000 21:43 |
452,7800 449,1000 |
-2,34 % -10,50 |
457,8800 435,3150 |
3,23 Mio. | |
EQT Corporation US26884L1098 |
33,24 21:43 |
33,69 33,55 |
-0,94 % -0,32 |
33,91 33,21 |
3,22 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:42 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,17 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 21:42 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,17 Mio. |