S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9200 19:34 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,27 19:35 |
28,75 28,54 |
-0,96 % -0,28 |
28,98 28,23 |
2,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,6500 19:34 |
452,7800 449,1000 |
-2,33 % -10,45 |
457,8800 436,7900 |
2,54 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7650 19:35 |
50,7300 50,7500 |
+0,03 % 0,02 |
51,0100 50,3800 |
2,52 Mio. | |
RTX Corporation US75513E1010 |
118,13 19:35 |
118,50 119,20 |
-0,90 % -1,07 |
119,04 117,75 |
2,42 Mio. | |
Coterra Energy Inc US1270971039 |
23,05 19:35 |
22,98 22,92 |
+0,57 % 0,13 |
23,25 22,89 |
2,41 Mio. | |
EOG Resources Inc US26875P1012 |
122,76 19:35 |
121,59 121,67 |
+0,90 % 1,09 |
123,33 121,42 |
2,41 Mio. | |
EQT Corporation US26884L1098 |
33,46 19:35 |
33,69 33,55 |
-0,27 % -0,09 |
33,91 33,30 |
2,34 Mio. | |
Salesforce Inc US79466L3024 |
256,94 19:34 |
258,72 256,91 |
+0,01 % 0,03 |
259,37 255,60 |
2,33 Mio. | |
QUALCOMM Inc US7475251036 |
167,4800 19:35 |
168,8800 166,6100 |
+0,52 % 0,87 |
169,5000 166,0800 |
2,31 Mio. | |
WR Berkley Corp US0844231029 |
58,09 19:33 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,49 19:35 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,30 Mio. | |
APA Corporation US03743Q1085 |
25,1650 19:35 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,29 Mio. | |
Boston Scientific Corporation US1011371077 |
81,83 19:35 |
83,33 83,51 |
-2,01 % -1,68 |
83,46 81,59 |
2,26 Mio. | |
International Paper Company US4601461035 |
49,70 19:35 |
49,96 49,83 |
-0,27 % -0,14 |
50,55 49,65 |
2,25 Mio. |