S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
149,48 15:30 |
149,69 149,24 |
+0,16 % 0,24 |
149,74 149,38 |
100,87 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
898,1301 15:30 |
901,3200 897,6800 |
+0,05 % 0,45 |
903,9800 898,0000 |
99,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,87 15:31 |
184,67 182,88 |
+1,09 % 1,99 |
184,92 184,52 |
96,51 Tsd. | |
|
Netflix Inc US64110L1061 |
659,7950 15:31 |
661,8000 656,4500 |
+0,51 % 3,35 |
662,7000 659,5000 |
96,02 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,3600 15:31 |
181,9700 181,7500 |
-0,21 % -0,39 |
181,9800 181,2500 |
90,59 Tsd. | |
|
GE Aerospace US3696043013 |
160,43 15:30 |
159,88 159,56 |
+0,55 % 0,87 |
160,76 159,88 |
90,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
378,7550 15:30 |
378,2400 377,3700 |
+0,37 % 1,39 |
379,3350 378,2400 |
87,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5400 15:31 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6000 35,5200 |
86,27 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1300 15:30 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,1650 31,0900 |
84,34 Tsd. | |
|
Progressive Corporation US7433151039 |
219,54 15:31 |
222,52 217,10 |
+1,12 % 2,44 |
223,84 219,33 |
83,95 Tsd. | |
|
Paramount Global US92556H2067 |
11,5500 15:30 |
11,5500 11,5800 |
-0,26 % -0,03 |
11,5700 11,5309 |
83,05 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,45 15:31 |
494,00 492,23 |
+0,25 % 1,22 |
494,55 491,99 |
81,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,83 15:31 |
260,32 259,84 |
+0,38 % 1,00 |
261,70 259,23 |
81,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,19 15:30 |
253,78 252,86 |
+0,53 % 1,33 |
254,19 253,20 |
80,29 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7400 15:30 |
13,7400 13,7300 |
+0,07 % 0,01 |
13,7600 13,7400 |
80,22 Tsd. |