S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,27 21:53 |
42,44 42,40 |
-0,32 % -0,14 |
42,49 42,05 |
3,70 Mio. | |
Microchip Technology Inc US5950171042 |
77,8900 21:54 |
79,1200 79,1400 |
-1,58 % -1,25 |
79,2200 76,7200 |
3,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7000 21:54 |
35,3700 35,2400 |
-1,53 % -0,54 |
35,7200 34,6420 |
3,68 Mio. | |
Western Digital Corporation US9581021055 |
61,6000 21:54 |
62,2500 61,5800 |
+0,03 % 0,02 |
62,7500 60,6100 |
3,64 Mio. | |
GE Aerospace US3696043013 |
167,56 21:54 |
168,50 167,96 |
-0,24 % -0,40 |
169,18 165,62 |
3,62 Mio. | |
Home Depot Inc US4370761029 |
356,36 21:54 |
349,55 350,07 |
+1,80 % 6,29 |
359,69 349,40 |
3,62 Mio. | |
HP Inc US40434L1052 |
34,81 21:54 |
34,76 34,76 |
+0,13 % 0,05 |
35,02 34,54 |
3,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,87 21:54 |
109,00 102,58 |
+3,20 % 3,29 |
109,00 105,01 |
3,55 Mio. | |
Procter and Gamble Co US7427181091 |
168,78 21:54 |
166,50 167,29 |
+0,89 % 1,49 |
169,47 165,82 |
3,55 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:53 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,46 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1900 21:54 |
59,3100 59,6600 |
-0,79 % -0,47 |
59,6100 58,6500 |
3,43 Mio. | |
Applied Materials Inc US0382221051 |
201,9900 21:54 |
202,6900 200,8000 |
+0,59 % 1,19 |
204,8100 197,7267 |
3,42 Mio. | |
Coterra Energy Inc US1270971039 |
23,92 21:53 |
24,00 23,94 |
-0,10 % -0,03 |
24,06 23,78 |
3,42 Mio. | |
Nextera Energy Inc US65339F1012 |
78,13 21:53 |
78,00 78,12 |
+0,01 % 0,01 |
78,58 77,10 |
3,37 Mio. | |
Salesforce Inc US79466L3024 |
255,68 21:54 |
255,39 254,60 |
+0,42 % 1,08 |
257,71 253,86 |
3,36 Mio. |