S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,41 20:31 |
28,75 28,54 |
-0,47 % -0,14 |
28,98 28,18 |
2,98 Mio. | |
International Business Machines Corp US4592001014 |
214,28 20:31 |
217,25 217,16 |
-1,33 % -2,88 |
218,84 213,00 |
2,96 Mio. | |
RTX Corporation US75513E1010 |
118,50 20:31 |
118,50 119,20 |
-0,59 % -0,71 |
119,04 117,75 |
2,93 Mio. | |
Boston Scientific Corporation US1011371077 |
82,45 20:31 |
83,33 83,51 |
-1,27 % -1,06 |
83,46 81,54 |
2,93 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 20:31 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
2,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,6950 20:30 |
452,7800 449,1000 |
-2,32 % -10,41 |
457,8800 435,3150 |
2,90 Mio. | |
Salesforce Inc US79466L3024 |
257,20 20:31 |
258,72 256,91 |
+0,11 % 0,29 |
259,37 255,60 |
2,88 Mio. | |
QUALCOMM Inc US7475251036 |
167,4450 20:31 |
168,8800 166,6100 |
+0,50 % 0,84 |
169,5000 166,0800 |
2,85 Mio. | |
Coterra Energy Inc US1270971039 |
23,02 20:31 |
22,98 22,92 |
+0,41 % 0,10 |
23,25 22,89 |
2,79 Mio. | |
EQT Corporation US26884L1098 |
33,45 20:31 |
33,69 33,55 |
-0,31 % -0,11 |
33,91 33,30 |
2,67 Mio. | |
EOG Resources Inc US26875P1012 |
122,73 20:31 |
121,59 121,67 |
+0,87 % 1,06 |
123,33 121,42 |
2,65 Mio. | |
Microchip Technology Inc US5950171042 |
76,7700 20:31 |
78,2500 77,0000 |
-0,30 % -0,23 |
78,8500 76,3200 |
2,64 Mio. | |
APA Corporation US03743Q1085 |
25,1626 20:31 |
24,3900 24,4400 |
+2,96 % 0,72 |
25,2650 24,3900 |
2,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,55 20:31 |
22,42 22,30 |
+1,10 % 0,25 |
22,82 22,37 |
2,58 Mio. | |
Corning Inc US2193501051 |
43,38 20:31 |
43,00 42,91 |
+1,10 % 0,47 |
43,60 43,00 |
2,54 Mio. |