S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
895,1600 15:31 |
901,3200 897,6800 |
-0,28 % -2,52 |
903,9800 892,3450 |
131,25 Tsd. | |
|
Amphenol Corp US0320951017 |
70,15 15:31 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 70,15 |
129,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 15:31 |
28,41 28,28 |
+0,04 % 0,01 |
28,44 28,29 |
127,61 Tsd. | |
|
CSX Corporation US1264081035 |
34,5800 15:31 |
34,6000 34,6000 |
-0,06 % -0,02 |
34,6100 34,4700 |
124,57 Tsd. | |
|
GE Aerospace US3696043013 |
160,36 15:31 |
159,88 159,56 |
+0,50 % 0,80 |
160,76 159,88 |
116,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,74 15:31 |
47,26 48,22 |
-1,00 % -0,48 |
47,88 47,16 |
108,31 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,92 15:31 |
56,76 56,61 |
+0,55 % 0,31 |
56,97 56,73 |
107,14 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7900 15:31 |
102,9400 103,8300 |
-0,04 % -0,04 |
104,3900 102,5600 |
107,04 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0500 15:31 |
31,1500 31,4600 |
-1,30 % -0,41 |
31,1650 31,0100 |
105,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,35 15:30 |
437,40 434,42 |
+0,44 % 1,93 |
437,40 436,35 |
103,81 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4863 15:31 |
80,4500 80,1900 |
+0,37 % 0,30 |
80,6100 80,1900 |
101,91 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,48 15:30 |
149,69 149,24 |
+0,16 % 0,24 |
149,74 149,38 |
100,87 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,25 15:31 |
253,78 252,86 |
+0,55 % 1,39 |
254,50 253,20 |
98,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4650 15:31 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,6500 35,4650 |
96,93 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,17 15:31 |
65,55 65,71 |
-0,82 % -0,54 |
65,57 65,15 |
96,92 Tsd. |