S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,31 19:27 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,23 |
2,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,6800 19:26 |
452,7800 449,1000 |
-2,32 % -10,42 |
457,8800 437,8300 |
2,48 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8750 19:27 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
2,45 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,81 19:27 |
121,59 121,67 |
+0,94 % 1,14 |
123,33 121,42 |
2,37 Mio. | |
|
RTX Corporation US75513E1010 |
118,27 19:27 |
118,50 119,20 |
-0,78 % -0,93 |
119,04 117,75 |
2,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,07 19:27 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
2,36 Mio. | |
|
EQT Corporation US26884L1098 |
33,42 19:27 |
33,69 33,55 |
-0,37 % -0,13 |
33,91 33,30 |
2,31 Mio. | |
|
PG&E Corporation US69331C1080 |
19,93 19:27 |
20,05 20,01 |
-0,37 % -0,08 |
20,07 19,92 |
2,30 Mio. | |
|
WR Berkley Corp US0844231029 |
58,13 19:27 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,29 Mio. | |
|
Salesforce Inc US79466L3024 |
256,96 19:26 |
258,72 256,91 |
+0,02 % 0,05 |
259,37 255,60 |
2,28 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 19:27 |
22,42 22,30 |
+1,08 % 0,24 |
22,82 22,37 |
2,25 Mio. | |
|
International Paper Company US4601461035 |
49,78 19:27 |
49,96 49,83 |
-0,10 % -0,05 |
50,55 49,65 |
2,23 Mio. | |
|
APA Corporation US03743Q1085 |
25,2250 19:27 |
24,3900 24,4400 |
+3,21 % 0,79 |
25,2650 24,3900 |
2,23 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,8200 19:27 |
168,8800 166,6100 |
+0,73 % 1,21 |
169,5000 166,0800 |
2,22 Mio. | |
|
Corning Inc US2193501051 |
43,40 19:27 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,20 Mio. |