S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
122,98 18:37 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
2,05 Mio. | |
RTX Corporation US75513E1010 |
118,44 18:37 |
118,50 119,20 |
-0,64 % -0,76 |
119,04 117,92 |
2,05 Mio. | |
Salesforce Inc US79466L3024 |
256,98 18:36 |
258,72 256,91 |
+0,03 % 0,07 |
259,37 256,14 |
2,05 Mio. | |
International Paper Company US4601461035 |
49,93 18:37 |
49,96 49,83 |
+0,20 % 0,10 |
50,55 49,83 |
2,03 Mio. | |
EQT Corporation US26884L1098 |
33,68 18:37 |
33,69 33,55 |
+0,39 % 0,13 |
33,91 33,30 |
2,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:37 |
22,42 22,30 |
+1,73 % 0,39 |
22,82 22,37 |
2,00 Mio. | |
Coterra Energy Inc US1270971039 |
23,12 18:37 |
22,98 22,92 |
+0,85 % 0,20 |
23,25 22,89 |
1,98 Mio. | |
PG&E Corporation US69331C1080 |
20,00 18:37 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,89 Mio. | |
Procter and Gamble Co US7427181091 |
175,67 18:37 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,54 |
1,84 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,14 18:36 |
453,50 451,78 |
+1,19 % 5,36 |
461,10 453,29 |
1,82 Mio. | |
eBay Inc US2786421030 |
64,6100 18:37 |
64,5400 64,3600 |
+0,39 % 0,25 |
64,9600 63,6715 |
1,82 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 18:37 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 18:36 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,80 Mio. | |
Dollar Tree Inc US2567461080 |
72,7400 18:37 |
72,4500 71,9100 |
+1,15 % 0,83 |
73,4300 71,5000 |
1,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:36 |
11,11 11,12 |
-0,63 % -0,07 |
11,17 11,05 |
1,77 Mio. |