S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,02 19:07 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
2,33 Mio. | |
|
RTX Corporation US75513E1010 |
118,00 19:07 |
118,50 119,20 |
-1,01 % -1,20 |
119,04 117,75 |
2,25 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 19:07 |
50,7300 50,7500 |
+0,28 % 0,14 |
51,0100 50,3800 |
2,25 Mio. | |
|
WR Berkley Corp US0844231029 |
58,10 19:07 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,25 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,06 19:07 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,24 Mio. | |
|
EQT Corporation US26884L1098 |
33,39 19:06 |
33,69 33,55 |
-0,48 % -0,16 |
33,91 33,30 |
2,23 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,60 19:06 |
121,59 121,67 |
+0,76 % 0,93 |
123,33 121,42 |
2,23 Mio. | |
|
Salesforce Inc US79466L3024 |
256,27 19:07 |
258,72 256,91 |
-0,25 % -0,64 |
259,37 255,60 |
2,21 Mio. | |
|
International Paper Company US4601461035 |
49,71 19:06 |
49,96 49,83 |
-0,24 % -0,12 |
50,55 49,66 |
2,19 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,17 19:07 |
46,90 46,73 |
+0,94 % 0,44 |
47,83 46,69 |
2,18 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 19:07 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,18 Mio. | |
|
PG&E Corporation US69331C1080 |
19,95 19:07 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,94 |
2,13 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,4300 19:07 |
168,8800 166,6100 |
-0,11 % -0,18 |
169,5000 166,0800 |
2,05 Mio. | |
|
Corning Inc US2193501051 |
43,25 19:06 |
43,00 42,91 |
+0,80 % 0,34 |
43,60 43,00 |
2,04 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,66 19:07 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,38 |
2,02 Mio. |