S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,54 21:53 |
118,50 119,20 |
-0,55 % -0,66 |
119,04 117,75 |
3,84 Mio. | |
Salesforce Inc US79466L3024 |
254,93 21:53 |
258,72 256,91 |
-0,77 % -1,98 |
259,37 254,76 |
3,80 Mio. | |
Adobe Inc US00724F1012 |
516,0000 21:53 |
524,2900 521,5000 |
-1,05 % -5,50 |
527,0999 514,5800 |
3,76 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 21:53 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
3,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,42 21:53 |
355,10 354,12 |
-4,72 % -16,70 |
355,28 336,31 |
3,66 Mio. | |
Coterra Energy Inc US1270971039 |
22,97 21:53 |
22,98 22,92 |
+0,20 % 0,05 |
23,25 22,89 |
3,64 Mio. | |
APA Corporation US03743Q1085 |
25,1100 21:53 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,2750 24,3900 |
3,59 Mio. | |
QUALCOMM Inc US7475251036 |
168,2400 21:53 |
168,8800 166,6100 |
+0,98 % 1,63 |
169,5000 166,0800 |
3,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:53 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,52 Mio. | |
International Business Machines Corp US4592001014 |
213,98 21:53 |
217,25 217,16 |
-1,46 % -3,18 |
218,84 213,00 |
3,51 Mio. | |
Microchip Technology Inc US5950171042 |
76,9200 21:53 |
78,2500 77,0000 |
-0,10 % -0,08 |
78,8500 76,3200 |
3,50 Mio. | |
MGM Resorts International US5529531015 |
37,10 21:53 |
37,04 36,44 |
+1,80 % 0,66 |
37,18 36,57 |
3,47 Mio. | |
EQT Corporation US26884L1098 |
33,26 21:53 |
33,69 33,55 |
-0,88 % -0,30 |
33,91 33,21 |
3,45 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:53 |
22,42 22,30 |
+0,74 % 0,17 |
22,82 22,37 |
3,40 Mio. | |
Corning Inc US2193501051 |
43,19 21:53 |
43,00 42,91 |
+0,64 % 0,28 |
43,60 43,00 |
3,32 Mio. |