S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,90 20:41 |
108,07 108,24 |
+1,53 % 1,66 |
109,90 107,71 |
2,93 Mio. | |
Salesforce Inc US79466L3024 |
255,93 20:42 |
255,39 254,60 |
+0,52 % 1,33 |
257,71 253,86 |
2,89 Mio. | |
Marathon Oil Corp US5658491064 |
27,75 20:42 |
27,47 27,42 |
+1,19 % 0,33 |
27,77 27,41 |
2,83 Mio. | |
Dominion Energy Inc US25746U1097 |
55,93 20:41 |
54,92 55,08 |
+1,54 % 0,85 |
56,14 54,78 |
2,83 Mio. | |
ConocoPhillips US20825C1045 |
109,60 20:41 |
108,51 108,34 |
+1,16 % 1,26 |
109,67 108,23 |
2,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1950 20:41 |
16,0200 16,0900 |
+0,65 % 0,11 |
16,2750 16,0200 |
2,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4400 20:41 |
41,1100 40,9200 |
-1,17 % -0,48 |
41,2799 40,1250 |
2,74 Mio. | |
Procter and Gamble Co US7427181091 |
169,07 20:41 |
166,50 167,29 |
+1,06 % 1,78 |
169,47 165,82 |
2,73 Mio. | |
GE Aerospace US3696043013 |
167,29 20:42 |
168,50 167,96 |
-0,40 % -0,67 |
169,18 165,62 |
2,69 Mio. | |
PPL Corporation US69351T1060 |
31,20 20:41 |
30,84 30,92 |
+0,89 % 0,28 |
31,25 30,78 |
2,65 Mio. | |
Amphenol Corp US0320951017 |
64,83 20:42 |
65,00 64,79 |
+0,06 % 0,04 |
65,18 64,32 |
2,64 Mio. | |
HP Inc US40434L1052 |
34,81 20:41 |
34,76 34,76 |
+0,15 % 0,05 |
35,02 34,54 |
2,63 Mio. | |
Applied Materials Inc US0382221051 |
200,0000 20:41 |
202,6900 200,8000 |
-0,40 % -0,80 |
204,8100 197,7267 |
2,63 Mio. | |
Netflix Inc US64110L1061 |
660,3200 20:41 |
648,7000 648,0200 |
+1,90 % 12,30 |
663,5700 648,7000 |
2,62 Mio. | |
Coterra Energy Inc US1270971039 |
23,99 20:41 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,58 Mio. |