S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,09 18:58 |
22,98 22,92 |
+0,72 % 0,17 |
23,25 22,89 |
2,20 Mio. | |
|
RTX Corporation US75513E1010 |
117,96 18:58 |
118,50 119,20 |
-1,04 % -1,24 |
119,04 117,75 |
2,20 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 18:58 |
50,7300 50,7500 |
+0,28 % 0,14 |
51,0100 50,3800 |
2,19 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 18:58 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,01 |
2,19 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,85 18:57 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
2,17 Mio. | |
|
Salesforce Inc US79466L3024 |
256,48 18:58 |
258,72 256,91 |
-0,17 % -0,44 |
259,37 255,60 |
2,17 Mio. | |
|
EQT Corporation US26884L1098 |
33,42 18:57 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,16 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 18:58 |
22,42 22,30 |
+1,25 % 0,28 |
22,82 22,37 |
2,14 Mio. | |
|
International Paper Company US4601461035 |
49,83 18:57 |
49,96 49,83 |
-0,01 % -0,01 |
50,55 49,72 |
2,13 Mio. | |
|
PG&E Corporation US69331C1080 |
19,98 18:58 |
20,05 20,01 |
-0,15 % -0,03 |
20,07 19,94 |
2,09 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,5400 18:58 |
168,8800 166,6100 |
-0,04 % -0,07 |
169,5000 166,0800 |
1,99 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,4300 18:57 |
72,4500 71,9100 |
+0,72 % 0,52 |
73,4300 71,5000 |
1,97 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,08 18:58 |
46,90 46,73 |
+0,75 % 0,35 |
47,83 46,69 |
1,96 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,72 18:57 |
453,50 451,78 |
+0,87 % 3,94 |
461,10 453,29 |
1,95 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,52 18:57 |
176,63 177,24 |
-0,97 % -1,72 |
176,97 175,38 |
1,95 Mio. |