S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
82,9700 19:40 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,3350 82,3802 |
2,66 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,27 19:39 |
28,75 28,54 |
-0,95 % -0,27 |
28,98 28,23 |
2,61 Mio. | |
|
RTX Corporation US75513E1010 |
118,24 19:39 |
118,50 119,20 |
-0,81 % -0,96 |
119,04 117,75 |
2,59 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,3237 19:40 |
452,7800 449,1000 |
-2,40 % -10,78 |
457,8800 436,7900 |
2,58 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8150 19:39 |
50,7300 50,7500 |
+0,13 % 0,07 |
51,0100 50,3800 |
2,54 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,77 19:39 |
121,59 121,67 |
+0,90 % 1,10 |
123,33 121,42 |
2,43 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,07 19:39 |
22,98 22,92 |
+0,63 % 0,14 |
23,25 22,89 |
2,43 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,2700 19:39 |
168,8800 166,6100 |
+0,40 % 0,66 |
169,5000 166,0800 |
2,42 Mio. | |
|
EQT Corporation US26884L1098 |
33,53 19:39 |
33,69 33,55 |
-0,06 % -0,02 |
33,91 33,30 |
2,35 Mio. | |
|
Salesforce Inc US79466L3024 |
256,84 19:40 |
258,72 256,91 |
-0,03 % -0,07 |
259,37 255,60 |
2,34 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,52 19:39 |
22,42 22,30 |
+0,96 % 0,22 |
22,82 22,37 |
2,32 Mio. | |
|
WR Berkley Corp US0844231029 |
58,25 19:40 |
58,76 58,75 |
-0,85 % -0,50 |
59,15 58,01 |
2,31 Mio. | |
|
APA Corporation US03743Q1085 |
25,1700 19:39 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,31 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:40 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,30 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,75 19:39 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,59 |
2,28 Mio. |