S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
516,5000 21:12 |
524,2900 521,5000 |
-0,96 % -5,00 |
527,0999 514,5800 |
3,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,47 21:14 |
46,90 46,73 |
+1,58 % 0,74 |
47,83 46,69 |
3,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,53 21:12 |
355,10 354,12 |
-4,68 % -16,59 |
355,28 336,32 |
3,23 Mio. | |
RTX Corporation US75513E1010 |
118,45 21:14 |
118,50 119,20 |
-0,63 % -0,76 |
119,04 117,75 |
3,22 Mio. | |
QUALCOMM Inc US7475251036 |
167,7460 21:13 |
168,8800 166,6100 |
+0,68 % 1,14 |
169,5000 166,0800 |
3,21 Mio. | |
International Business Machines Corp US4592001014 |
214,01 21:13 |
217,25 217,16 |
-1,45 % -3,15 |
218,84 213,00 |
3,17 Mio. | |
Salesforce Inc US79466L3024 |
256,02 21:12 |
258,72 256,91 |
-0,35 % -0,90 |
259,37 255,60 |
3,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,6663 21:13 |
452,7800 449,1000 |
-1,88 % -8,43 |
457,8800 435,3150 |
3,07 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 21:13 |
22,98 22,92 |
+0,61 % 0,14 |
23,25 22,89 |
3,04 Mio. | |
EQT Corporation US26884L1098 |
33,30 21:14 |
33,69 33,55 |
-0,76 % -0,25 |
33,91 33,24 |
3,02 Mio. | |
Microchip Technology Inc US5950171042 |
76,8350 21:14 |
78,2500 77,0000 |
-0,21 % -0,17 |
78,8500 76,3200 |
3,00 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,49 21:14 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,94 Mio. | |
EOG Resources Inc US26875P1012 |
122,93 21:14 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
2,91 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 21:13 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,89 Mio. | |
Morgan Stanley US6174464486 |
99,54 21:14 |
100,68 100,09 |
-0,55 % -0,55 |
100,82 99,47 |
2,87 Mio. |