S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,9450 18:41 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
2,08 Mio. | |
|
RTX Corporation US75513E1010 |
118,42 18:41 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,92 |
2,07 Mio. | |
|
Salesforce Inc US79466L3024 |
256,86 18:41 |
258,72 256,91 |
-0,02 % -0,05 |
259,37 256,14 |
2,06 Mio. | |
|
EQT Corporation US26884L1098 |
33,62 18:42 |
33,69 33,55 |
+0,19 % 0,07 |
33,91 33,30 |
2,05 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,12 18:41 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
2,04 Mio. | |
|
International Paper Company US4601461035 |
49,95 18:41 |
49,96 49,83 |
+0,24 % 0,12 |
50,55 49,83 |
2,04 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,70 18:41 |
22,42 22,30 |
+1,79 % 0,40 |
22,82 22,37 |
2,04 Mio. | |
|
PG&E Corporation US69331C1080 |
20,00 18:41 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,90 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 18:42 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
1,88 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,06 18:41 |
11,11 11,12 |
-0,54 % -0,06 |
11,17 11,04 |
1,87 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,73 18:41 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,54 |
1,87 Mio. | |
|
eBay Inc US2786421030 |
64,5600 18:41 |
64,5400 64,3600 |
+0,31 % 0,20 |
64,9600 63,6715 |
1,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,35 18:41 |
453,50 451,78 |
+1,23 % 5,57 |
461,10 453,29 |
1,85 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,95 18:41 |
46,90 46,73 |
+0,46 % 0,22 |
47,83 46,69 |
1,82 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7100 18:42 |
72,4500 71,9100 |
+1,11 % 0,80 |
73,4300 71,5000 |
1,82 Mio. |