S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,2286 16:05 |
114,6100 113,0600 |
+0,15 % 0,17 |
115,0000 111,7300 |
632,25 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8700 16:05 |
70,3300 70,8100 |
+1,50 % 1,06 |
71,9400 70,3300 |
619,07 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 16:05 |
41,53 41,40 |
+2,13 % 0,88 |
42,31 41,36 |
610,59 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,1940 16:04 |
78,2400 78,8200 |
-0,79 % -0,63 |
79,1097 77,7400 |
597,24 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,0701 16:04 |
246,9600 245,5500 |
-1,01 % -2,48 |
247,5200 242,8900 |
594,40 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,85 16:05 |
154,90 152,16 |
+5,71 % 8,69 |
161,11 154,38 |
592,12 Tsd. | |
|
First Solar Inc US3364331070 |
217,4300 16:05 |
216,9000 213,4200 |
+1,88 % 4,01 |
219,2500 213,0000 |
591,13 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,48 16:04 |
494,00 492,23 |
+2,28 % 11,25 |
503,64 491,99 |
585,24 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,17 16:05 |
27,16 27,25 |
-0,29 % -0,08 |
27,21 27,02 |
578,93 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2650 16:05 |
18,3600 18,3100 |
-0,25 % -0,05 |
18,3900 18,1000 |
573,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:05 |
27,84 27,71 |
+2,27 % 0,63 |
28,38 27,71 |
570,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,06 16:04 |
56,13 55,98 |
+0,14 % 0,08 |
56,27 55,87 |
564,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 16:05 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
563,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,47 16:05 |
253,78 252,86 |
+0,64 % 1,61 |
255,43 252,67 |
556,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,75 16:04 |
437,40 434,42 |
+0,77 % 3,33 |
438,74 434,70 |
555,78 Tsd. |