S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,30 19:28 |
28,75 28,54 |
-0,85 % -0,24 |
28,98 28,23 |
2,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
437,1600 19:29 |
452,7800 449,1000 |
-2,66 % -11,94 |
457,8800 436,7900 |
2,51 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8350 19:28 |
50,7300 50,7500 |
+0,17 % 0,09 |
51,0100 50,3800 |
2,47 Mio. | |
|
RTX Corporation US75513E1010 |
118,21 19:28 |
118,50 119,20 |
-0,83 % -0,99 |
119,04 117,75 |
2,38 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,76 19:29 |
121,59 121,67 |
+0,89 % 1,09 |
123,33 121,42 |
2,38 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,07 19:28 |
22,98 22,92 |
+0,63 % 0,14 |
23,25 22,89 |
2,37 Mio. | |
|
PG&E Corporation US69331C1080 |
19,94 19:28 |
20,05 20,01 |
-0,34 % -0,07 |
20,07 19,92 |
2,33 Mio. | |
|
EQT Corporation US26884L1098 |
33,41 19:29 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,32 Mio. | |
|
Salesforce Inc US79466L3024 |
256,98 19:29 |
258,72 256,91 |
+0,03 % 0,07 |
259,37 255,60 |
2,30 Mio. | |
|
WR Berkley Corp US0844231029 |
58,12 19:29 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,29 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 19:28 |
22,42 22,30 |
+1,08 % 0,24 |
22,82 22,37 |
2,26 Mio. | |
|
APA Corporation US03743Q1085 |
25,1850 19:29 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,24 Mio. | |
|
International Paper Company US4601461035 |
49,76 19:28 |
49,96 49,83 |
-0,14 % -0,07 |
50,55 49,65 |
2,24 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,8150 19:28 |
168,8800 166,6100 |
+0,72 % 1,21 |
169,5000 166,0800 |
2,22 Mio. | |
|
Corning Inc US2193501051 |
43,40 19:29 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,20 Mio. |