S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,1400 21:55 |
79,1200 79,1400 |
-1,26 % -1,00 |
79,2200 76,7200 |
3,81 Mio. | |
|
US Bancorp US9029733048 |
42,35 21:55 |
42,44 42,40 |
-0,13 % -0,06 |
42,49 42,05 |
3,76 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,8150 21:56 |
35,3700 35,2400 |
-1,21 % -0,43 |
35,7200 34,6420 |
3,76 Mio. | |
|
Home Depot Inc US4370761029 |
356,62 21:56 |
349,55 350,07 |
+1,87 % 6,55 |
359,69 349,40 |
3,69 Mio. | |
|
GE Aerospace US3696043013 |
167,82 21:55 |
168,50 167,96 |
-0,08 % -0,14 |
169,18 165,62 |
3,67 Mio. | |
|
Western Digital Corporation US9581021055 |
61,5750 21:56 |
62,2500 61,5800 |
-0,01 % -0,01 |
62,7500 60,6100 |
3,67 Mio. | |
|
HP Inc US40434L1052 |
34,85 21:56 |
34,76 34,76 |
+0,24 % 0,09 |
35,02 34,54 |
3,64 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,96 21:56 |
166,50 167,29 |
+1,00 % 1,67 |
169,47 165,82 |
3,61 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,09 21:55 |
109,00 102,58 |
+3,42 % 3,51 |
109,00 105,01 |
3,58 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,93 21:55 |
24,00 23,94 |
-0,06 % -0,02 |
24,06 23,78 |
3,51 Mio. | |
|
Applied Materials Inc US0382221051 |
201,8500 21:55 |
202,6900 200,8000 |
+0,52 % 1,05 |
204,8100 197,7267 |
3,50 Mio. | |
|
PPL Corporation US69351T1060 |
31,07 21:55 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,50 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,1600 21:56 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,49 Mio. | |
|
Salesforce Inc US79466L3024 |
255,83 21:56 |
255,39 254,60 |
+0,48 % 1,23 |
257,71 253,86 |
3,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,15 21:55 |
78,00 78,12 |
+0,04 % 0,03 |
78,58 77,10 |
3,40 Mio. |