S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,34 20:06 |
217,25 217,16 |
-1,30 % -2,82 |
218,84 213,00 |
2,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,10 20:07 |
46,90 46,73 |
+0,79 % 0,37 |
47,83 46,69 |
2,83 Mio. | |
Southwest Airlines Co US8447411088 |
28,37 20:07 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
2,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,8250 20:07 |
452,7800 449,1000 |
-2,07 % -9,28 |
457,8800 435,3150 |
2,77 Mio. | |
RTX Corporation US75513E1010 |
118,74 20:07 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
2,77 Mio. | |
QUALCOMM Inc US7475251036 |
167,1800 20:06 |
168,8800 166,6100 |
+0,34 % 0,57 |
169,5000 166,0800 |
2,68 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:06 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,64 Mio. | |
EOG Resources Inc US26875P1012 |
122,71 20:07 |
121,59 121,67 |
+0,85 % 1,04 |
123,33 121,42 |
2,55 Mio. | |
Microchip Technology Inc US5950171042 |
76,8250 20:07 |
78,2500 77,0000 |
-0,23 % -0,18 |
78,8500 76,3200 |
2,54 Mio. | |
Boston Scientific Corporation US1011371077 |
81,77 20:07 |
83,33 83,51 |
-2,09 % -1,75 |
83,46 81,54 |
2,53 Mio. | |
Salesforce Inc US79466L3024 |
257,66 20:07 |
258,72 256,91 |
+0,29 % 0,75 |
259,37 255,60 |
2,51 Mio. | |
EQT Corporation US26884L1098 |
33,52 20:07 |
33,69 33,55 |
-0,10 % -0,04 |
33,91 33,30 |
2,49 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,58 20:07 |
22,42 22,30 |
+1,26 % 0,28 |
22,82 22,37 |
2,47 Mio. | |
APA Corporation US03743Q1085 |
25,1750 20:07 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,43 Mio. | |
Corning Inc US2193501051 |
43,42 20:07 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
2,41 Mio. |