S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9200 19:34 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 19:33 |
28,75 28,54 |
-0,89 % -0,26 |
28,98 28,23 |
2,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,7423 19:32 |
452,7800 449,1000 |
-2,31 % -10,36 |
457,8800 436,7900 |
2,53 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7750 19:33 |
50,7300 50,7500 |
+0,05 % 0,03 |
51,0100 50,3800 |
2,51 Mio. | |
RTX Corporation US75513E1010 |
118,15 19:33 |
118,50 119,20 |
-0,88 % -1,05 |
119,04 117,75 |
2,41 Mio. | |
EOG Resources Inc US26875P1012 |
122,68 19:33 |
121,59 121,67 |
+0,83 % 1,01 |
123,33 121,42 |
2,40 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 19:33 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,40 Mio. | |
EQT Corporation US26884L1098 |
33,41 19:33 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,33 Mio. | |
Salesforce Inc US79466L3024 |
256,92 19:32 |
258,72 256,91 |
+0,00 % 0,01 |
259,37 255,60 |
2,32 Mio. | |
WR Berkley Corp US0844231029 |
58,09 19:33 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,51 19:33 |
22,42 22,30 |
+0,92 % 0,21 |
22,82 22,37 |
2,28 Mio. | |
APA Corporation US03743Q1085 |
25,1450 19:34 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,28 Mio. | |
QUALCOMM Inc US7475251036 |
167,6300 19:33 |
168,8800 166,6100 |
+0,61 % 1,02 |
169,5000 166,0800 |
2,26 Mio. | |
International Paper Company US4601461035 |
49,72 19:33 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,65 |
2,25 Mio. | |
Boston Scientific Corporation US1011371077 |
81,71 19:33 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,59 |
2,25 Mio. |