S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9400 19:31 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,3350 82,3802 |
2,58 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 19:30 |
28,75 28,54 |
-0,88 % -0,25 |
28,98 28,23 |
2,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5000 19:31 |
452,7800 449,1000 |
-2,36 % -10,60 |
457,8800 436,7900 |
2,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8150 19:30 |
50,7300 50,7500 |
+0,13 % 0,07 |
51,0100 50,3800 |
2,48 Mio. | |
RTX Corporation US75513E1010 |
118,20 19:30 |
118,50 119,20 |
-0,84 % -1,00 |
119,04 117,75 |
2,39 Mio. | |
EOG Resources Inc US26875P1012 |
122,68 19:30 |
121,59 121,67 |
+0,83 % 1,01 |
123,33 121,42 |
2,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,05 19:30 |
22,98 22,92 |
+0,55 % 0,13 |
23,25 22,89 |
2,38 Mio. | |
EQT Corporation US26884L1098 |
33,41 19:30 |
33,69 33,55 |
-0,43 % -0,14 |
33,91 33,30 |
2,32 Mio. | |
Salesforce Inc US79466L3024 |
257,13 19:31 |
258,72 256,91 |
+0,08 % 0,22 |
259,37 255,60 |
2,30 Mio. | |
WR Berkley Corp US0844231029 |
58,12 19:31 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 19:30 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
2,26 Mio. | |
APA Corporation US03743Q1085 |
25,1900 19:31 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,2650 24,3900 |
2,26 Mio. | |
International Paper Company US4601461035 |
49,72 19:30 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,65 |
2,24 Mio. | |
QUALCOMM Inc US7475251036 |
167,6550 19:30 |
168,8800 166,6100 |
+0,63 % 1,05 |
169,5000 166,0800 |
2,23 Mio. | |
Corning Inc US2193501051 |
43,37 19:30 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
2,22 Mio. |