S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,47 21:45 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,66 Mio. | |
Salesforce Inc US79466L3024 |
255,00 21:44 |
258,72 256,91 |
-0,75 % -1,92 |
259,37 254,90 |
3,58 Mio. | |
Adobe Inc US00724F1012 |
515,3200 21:44 |
524,2900 521,5000 |
-1,19 % -6,18 |
527,0999 514,5800 |
3,53 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 21:44 |
46,90 46,73 |
+0,82 % 0,39 |
47,83 46,69 |
3,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,75 21:44 |
355,10 354,12 |
-4,91 % -17,37 |
355,28 336,31 |
3,50 Mio. | |
Coterra Energy Inc US1270971039 |
22,97 21:45 |
22,98 22,92 |
+0,20 % 0,05 |
23,25 22,89 |
3,48 Mio. | |
QUALCOMM Inc US7475251036 |
167,6400 21:45 |
168,8800 166,6100 |
+0,62 % 1,03 |
169,5000 166,0800 |
3,45 Mio. | |
International Business Machines Corp US4592001014 |
213,77 21:45 |
217,25 217,16 |
-1,56 % -3,40 |
218,84 213,00 |
3,38 Mio. | |
APA Corporation US03743Q1085 |
25,1350 21:44 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2750 24,3900 |
3,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 21:45 |
17,5900 17,4600 |
+1,72 % 0,30 |
17,9200 17,5900 |
3,33 Mio. | |
Microchip Technology Inc US5950171042 |
76,6500 21:44 |
78,2500 77,0000 |
-0,45 % -0,35 |
78,8500 76,3200 |
3,28 Mio. | |
EQT Corporation US26884L1098 |
33,27 21:44 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,21 |
3,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,4500 21:44 |
452,7800 449,1000 |
-2,37 % -10,65 |
457,8800 435,3150 |
3,24 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,45 21:44 |
22,42 22,30 |
+0,67 % 0,15 |
22,82 22,37 |
3,19 Mio. | |
EOG Resources Inc US26875P1012 |
122,75 21:44 |
121,59 121,67 |
+0,89 % 1,08 |
123,33 121,42 |
3,18 Mio. |