S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,50 21:51 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,75 |
3,79 Mio. | |
Salesforce Inc US79466L3024 |
254,81 21:52 |
258,72 256,91 |
-0,82 % -2,10 |
259,37 254,76 |
3,76 Mio. | |
Adobe Inc US00724F1012 |
515,9800 21:52 |
524,2900 521,5000 |
-1,06 % -5,52 |
527,0999 514,5800 |
3,70 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,25 21:52 |
46,90 46,73 |
+1,11 % 0,52 |
47,83 46,69 |
3,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,08 21:52 |
355,10 354,12 |
-4,81 % -17,05 |
355,28 336,31 |
3,63 Mio. | |
Coterra Energy Inc US1270971039 |
22,99 21:51 |
22,98 22,92 |
+0,28 % 0,07 |
23,25 22,89 |
3,59 Mio. | |
APA Corporation US03743Q1085 |
25,1187 21:52 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,2750 24,3900 |
3,54 Mio. | |
QUALCOMM Inc US7475251036 |
168,1500 21:51 |
168,8800 166,6100 |
+0,92 % 1,54 |
169,5000 166,0800 |
3,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:51 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
3,49 Mio. | |
International Business Machines Corp US4592001014 |
213,80 21:51 |
217,25 217,16 |
-1,55 % -3,36 |
218,84 213,00 |
3,48 Mio. | |
Microchip Technology Inc US5950171042 |
76,9100 21:52 |
78,2500 77,0000 |
-0,12 % -0,09 |
78,8500 76,3200 |
3,43 Mio. | |
EQT Corporation US26884L1098 |
33,31 21:52 |
33,69 33,55 |
-0,73 % -0,25 |
33,91 33,21 |
3,40 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:52 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4700 21:51 |
452,7800 449,1000 |
-2,14 % -9,63 |
457,8800 435,3150 |
3,28 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 21:52 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,26 Mio. |