S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,35 20:15 |
217,25 217,16 |
-1,29 % -2,81 |
218,84 213,00 |
2,89 Mio. | |
Southwest Airlines Co US8447411088 |
28,41 20:14 |
28,75 28,54 |
-0,46 % -0,13 |
28,98 28,18 |
2,88 Mio. | |
RTX Corporation US75513E1010 |
118,59 20:16 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,84 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,06 20:14 |
46,90 46,73 |
+0,71 % 0,33 |
47,83 46,69 |
2,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,1615 20:15 |
452,7800 449,1000 |
-1,99 % -8,94 |
457,8800 435,3150 |
2,82 Mio. | |
QUALCOMM Inc US7475251036 |
167,2400 20:15 |
168,8800 166,6100 |
+0,38 % 0,63 |
169,5000 166,0800 |
2,73 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:15 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,70 Mio. | |
Boston Scientific Corporation US1011371077 |
81,97 20:14 |
83,33 83,51 |
-1,85 % -1,55 |
83,46 81,54 |
2,65 Mio. | |
Salesforce Inc US79466L3024 |
257,44 20:15 |
258,72 256,91 |
+0,20 % 0,53 |
259,37 255,60 |
2,60 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:14 |
121,59 121,67 |
+0,93 % 1,13 |
123,33 121,42 |
2,59 Mio. | |
Microchip Technology Inc US5950171042 |
76,7200 20:14 |
78,2500 77,0000 |
-0,36 % -0,28 |
78,8500 76,3200 |
2,57 Mio. | |
EQT Corporation US26884L1098 |
33,55 20:14 |
33,69 33,55 |
-0,01 % -0,01 |
33,91 33,30 |
2,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 20:14 |
22,42 22,30 |
+1,01 % 0,23 |
22,82 22,37 |
2,50 Mio. | |
APA Corporation US03743Q1085 |
25,1638 20:14 |
24,3900 24,4400 |
+2,96 % 0,72 |
25,2650 24,3900 |
2,47 Mio. | |
Corning Inc US2193501051 |
43,39 20:14 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
2,46 Mio. |