S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
214,55 20:11 |
217,25 217,16 |
-1,20 % -2,61 |
218,84 213,00 |
2,87 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,09 20:10 |
46,90 46,73 |
+0,76 % 0,36 |
47,83 46,69 |
2,84 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,41 20:10 |
28,75 28,54 |
-0,47 % -0,14 |
28,98 28,18 |
2,83 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,9800 20:10 |
452,7800 449,1000 |
-2,03 % -9,12 |
457,8800 435,3150 |
2,80 Mio. | |
|
RTX Corporation US75513E1010 |
118,66 20:10 |
118,50 119,20 |
-0,45 % -0,54 |
119,04 117,75 |
2,79 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,1710 20:11 |
168,8800 166,6100 |
+0,34 % 0,56 |
169,5000 166,0800 |
2,70 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,04 20:11 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,91 20:10 |
83,33 83,51 |
-1,92 % -1,60 |
83,46 81,54 |
2,58 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,76 20:10 |
121,59 121,67 |
+0,90 % 1,09 |
123,33 121,42 |
2,57 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,8125 20:10 |
78,2500 77,0000 |
-0,24 % -0,19 |
78,8500 76,3200 |
2,55 Mio. | |
|
Salesforce Inc US79466L3024 |
257,67 20:10 |
258,72 256,91 |
+0,30 % 0,76 |
259,37 255,60 |
2,54 Mio. | |
|
EQT Corporation US26884L1098 |
33,49 20:10 |
33,69 33,55 |
-0,19 % -0,07 |
33,91 33,30 |
2,52 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,57 20:10 |
22,42 22,30 |
+1,21 % 0,27 |
22,82 22,37 |
2,48 Mio. | |
|
APA Corporation US03743Q1085 |
25,1800 20:10 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,45 Mio. | |
|
Corning Inc US2193501051 |
43,42 20:10 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
2,43 Mio. |