S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
516,4200 20:54 |
524,2900 521,5000 |
-0,97 % -5,08 |
527,0999 514,5800 |
3,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,89 20:54 |
355,10 354,12 |
-4,58 % -16,23 |
355,28 336,32 |
3,12 Mio. | |
QUALCOMM Inc US7475251036 |
167,6100 20:55 |
168,8800 166,6100 |
+0,60 % 1,00 |
169,5000 166,0800 |
3,11 Mio. | |
International Business Machines Corp US4592001014 |
214,01 20:55 |
217,25 217,16 |
-1,45 % -3,15 |
218,84 213,00 |
3,08 Mio. | |
RTX Corporation US75513E1010 |
118,41 20:54 |
118,50 119,20 |
-0,66 % -0,79 |
119,04 117,75 |
3,07 Mio. | |
Salesforce Inc US79466L3024 |
256,05 20:54 |
258,72 256,91 |
-0,33 % -0,86 |
259,37 255,60 |
3,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,1100 20:54 |
452,7800 449,1000 |
-2,45 % -10,99 |
457,8800 435,3150 |
2,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,99 20:54 |
46,90 46,73 |
+0,56 % 0,26 |
47,83 46,69 |
2,97 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:55 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,92 Mio. | |
Microchip Technology Inc US5950171042 |
76,6090 20:54 |
78,2500 77,0000 |
-0,51 % -0,39 |
78,8500 76,3200 |
2,86 Mio. | |
EQT Corporation US26884L1098 |
33,33 20:54 |
33,69 33,55 |
-0,66 % -0,22 |
33,91 33,30 |
2,85 Mio. | |
EOG Resources Inc US26875P1012 |
122,87 20:54 |
121,59 121,67 |
+0,98 % 1,20 |
123,33 121,42 |
2,82 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,50 20:54 |
22,42 22,30 |
+0,87 % 0,20 |
22,82 22,37 |
2,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 20:55 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
2,77 Mio. | |
APA Corporation US03743Q1085 |
25,1700 20:54 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,75 Mio. |