S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7300 22:00 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
5,49 Mio. | |
|
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,37 Mio. | |
|
Salesforce Inc US79466L3024 |
255,19 22:10 |
258,72 256,91 |
-0,67 % -1,72 |
259,37 254,76 |
5,36 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 22:10 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
5,29 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8900 22:00 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,17 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 22:00 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
5,16 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,15 22:10 |
237,67 229,93 |
+3,14 % 7,22 |
240,00 233,51 |
5,14 Mio. | |
|
Visa Inc US92826C8394 |
291,56 22:10 |
290,90 290,48 |
+0,37 % 1,08 |
293,07 290,08 |
5,13 Mio. | |
|
Adobe Inc US00724F1012 |
515,0300 22:00 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,13 Mio. | |
|
RTX Corporation US75513E1010 |
118,73 22:10 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
5,10 Mio. | |
|
DexCom Inc US2521311074 |
68,9400 22:00 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
5,08 Mio. | |
|
Johnson and Johnson US4781601046 |
167,07 22:10 |
166,24 166,99 |
+0,05 % 0,08 |
167,72 165,93 |
5,04 Mio. | |
|
GE Aerospace US3696043013 |
180,33 22:10 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,02 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,01 Mio. |