S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
261,02 18:24 |
257,90 255,32 |
+2,23 % 5,71 |
262,14 256,24 |
1,94 Mio. | |
RTX Corporation US75513E1010 |
117,91 18:23 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:24 |
44,74 44,49 |
+1,99 % 0,88 |
45,46 44,74 |
1,90 Mio. | |
Moderna Inc US60770K1079 |
86,8350 18:24 |
83,6500 82,2500 |
+5,57 % 4,59 |
87,8800 83,5600 |
1,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,75 18:24 |
67,17 66,50 |
+1,88 % 1,25 |
68,22 66,72 |
1,88 Mio. | |
Nextera Energy Inc US65339F1012 |
77,52 18:24 |
77,54 78,01 |
-0,63 % -0,50 |
77,81 77,13 |
1,88 Mio. | |
Viatris Inc US92556V1061 |
11,6350 18:24 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,87 Mio. | |
Baker Hughes Company US05722G1004 |
35,3050 18:24 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,87 Mio. | |
Visa Inc US92826C8394 |
265,51 18:23 |
262,84 261,14 |
+1,67 % 4,37 |
265,53 262,84 |
1,85 Mio. | |
US Bancorp US9029733048 |
43,16 18:24 |
43,05 42,34 |
+1,93 % 0,82 |
43,31 42,98 |
1,85 Mio. | |
eBay Inc US2786421030 |
56,4700 18:23 |
56,3300 55,7600 |
+1,27 % 0,71 |
56,6550 55,6100 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
79,85 18:24 |
79,55 79,25 |
+0,75 % 0,60 |
80,30 78,37 |
1,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:23 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,78 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,37 18:24 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,78 Mio. | |
Kraft Heinz Company US5007541064 |
34,3250 18:24 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,78 Mio. |