S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
516,5300 20:51 |
524,2900 521,5000 |
-0,95 % -4,97 |
527,0999 514,5800 |
3,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,74 20:51 |
355,10 354,12 |
-4,63 % -16,38 |
355,28 336,32 |
3,11 Mio. | |
QUALCOMM Inc US7475251036 |
167,4700 20:52 |
168,8800 166,6100 |
+0,52 % 0,86 |
169,5000 166,0800 |
3,10 Mio. | |
International Business Machines Corp US4592001014 |
213,87 20:52 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,07 Mio. | |
RTX Corporation US75513E1010 |
118,37 20:51 |
118,50 119,20 |
-0,70 % -0,83 |
119,04 117,75 |
3,06 Mio. | |
Salesforce Inc US79466L3024 |
256,12 20:51 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
3,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,0842 20:52 |
452,7800 449,1000 |
-2,45 % -11,02 |
457,8800 435,3150 |
2,97 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 20:51 |
46,90 46,73 |
+0,62 % 0,29 |
47,83 46,69 |
2,96 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:52 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,91 Mio. | |
Microchip Technology Inc US5950171042 |
76,5950 20:51 |
78,2500 77,0000 |
-0,53 % -0,41 |
78,8500 76,3200 |
2,85 Mio. | |
EQT Corporation US26884L1098 |
33,36 20:51 |
33,69 33,55 |
-0,58 % -0,20 |
33,91 33,30 |
2,83 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 20:51 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
2,81 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:51 |
22,42 22,30 |
+0,92 % 0,21 |
22,82 22,37 |
2,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:51 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,74 Mio. | |
APA Corporation US03743Q1085 |
25,1650 20:51 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,73 Mio. |