S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,94 18:57 |
118,50 119,20 |
-1,06 % -1,26 |
119,04 117,75 |
2,19 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9099 18:56 |
50,7300 50,7500 |
+0,32 % 0,16 |
51,0100 50,3800 |
2,18 Mio. | |
Coterra Energy Inc US1270971039 |
23,07 18:56 |
22,98 22,92 |
+0,63 % 0,14 |
23,25 22,89 |
2,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 18:56 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,01 |
2,17 Mio. | |
Salesforce Inc US79466L3024 |
256,60 18:56 |
258,72 256,91 |
-0,12 % -0,32 |
259,37 255,60 |
2,16 Mio. | |
EOG Resources Inc US26875P1012 |
122,63 18:55 |
121,59 121,67 |
+0,79 % 0,96 |
123,33 121,42 |
2,16 Mio. | |
EQT Corporation US26884L1098 |
33,42 18:55 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,15 Mio. | |
International Paper Company US4601461035 |
49,83 18:57 |
49,96 49,83 |
-0,01 % -0,01 |
50,55 49,72 |
2,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,60 18:56 |
22,42 22,30 |
+1,35 % 0,30 |
22,82 22,37 |
2,13 Mio. | |
PG&E Corporation US69331C1080 |
19,97 18:56 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,94 |
2,07 Mio. | |
QUALCOMM Inc US7475251036 |
166,6700 18:56 |
168,8800 166,6100 |
+0,04 % 0,06 |
169,5000 166,0800 |
1,98 Mio. | |
Procter and Gamble Co US7427181091 |
175,52 18:57 |
176,63 177,24 |
-0,97 % -1,72 |
176,97 175,38 |
1,95 Mio. | |
Dollar Tree Inc US2567461080 |
72,3799 18:56 |
72,4500 71,9100 |
+0,65 % 0,47 |
73,4300 71,5000 |
1,95 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,79 18:56 |
453,50 451,78 |
+0,89 % 4,01 |
461,10 453,29 |
1,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 18:56 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
1,94 Mio. |