S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
167,74 21:42 |
168,50 167,96 |
-0,13 % -0,22 |
169,18 165,62 |
3,43 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 21:42 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,43 Mio. | |
ConocoPhillips US20825C1045 |
109,42 21:42 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7700 21:42 |
35,3700 35,2400 |
-1,33 % -0,47 |
35,7200 34,6420 |
3,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,74 21:42 |
109,00 102,58 |
+3,08 % 3,16 |
109,00 105,01 |
3,34 Mio. | |
Home Depot Inc US4370761029 |
356,83 21:42 |
349,55 350,07 |
+1,93 % 6,76 |
359,69 349,40 |
3,34 Mio. | |
Procter and Gamble Co US7427181091 |
168,66 21:42 |
166,50 167,29 |
+0,82 % 1,37 |
169,47 165,82 |
3,31 Mio. | |
US Bancorp US9029733048 |
42,31 21:42 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,31 Mio. | |
Applied Materials Inc US0382221051 |
200,5000 21:42 |
202,6900 200,8000 |
-0,15 % -0,30 |
204,8100 197,7267 |
3,25 Mio. | |
HP Inc US40434L1052 |
34,80 21:42 |
34,76 34,76 |
+0,12 % 0,04 |
35,02 34,54 |
3,22 Mio. | |
Salesforce Inc US79466L3024 |
254,92 21:42 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,22 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:42 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,22 Mio. | |
PPL Corporation US69351T1060 |
31,13 21:42 |
30,84 30,92 |
+0,68 % 0,21 |
31,26 30,78 |
3,21 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 21:42 |
24,00 23,94 |
+0,06 % 0,02 |
24,06 23,78 |
3,19 Mio. | |
Dominion Energy Inc US25746U1097 |
55,72 21:42 |
54,92 55,08 |
+1,16 % 0,64 |
56,14 54,78 |
3,12 Mio. |