S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
261,02 18:22 |
257,90 255,32 |
+2,23 % 5,70 |
262,14 256,24 |
1,92 Mio. | |
RTX Corporation US75513E1010 |
117,87 18:22 |
118,51 117,65 |
+0,19 % 0,22 |
118,99 117,53 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 18:22 |
44,74 44,49 |
+2,01 % 0,90 |
45,46 44,74 |
1,89 Mio. | |
Moderna Inc US60770K1079 |
86,6300 18:23 |
83,6500 82,2500 |
+5,33 % 4,38 |
87,8800 83,5600 |
1,88 Mio. | |
Nextera Energy Inc US65339F1012 |
77,51 18:23 |
77,54 78,01 |
-0,64 % -0,50 |
77,81 77,13 |
1,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,73 18:22 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,87 Mio. | |
Viatris Inc US92556V1061 |
11,6150 18:22 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6450 11,4400 |
1,86 Mio. | |
Baker Hughes Company US05722G1004 |
35,2950 18:22 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,86 Mio. | |
US Bancorp US9029733048 |
43,17 18:23 |
43,05 42,34 |
+1,96 % 0,83 |
43,31 42,98 |
1,84 Mio. | |
Visa Inc US92826C8394 |
265,36 18:22 |
262,84 261,14 |
+1,61 % 4,22 |
265,36 262,84 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
79,80 18:22 |
79,55 79,25 |
+0,69 % 0,55 |
80,30 78,37 |
1,82 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,36 18:22 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
96,3000 18:22 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,82 18:21 |
42,50 41,90 |
+2,18 % 0,92 |
42,94 42,47 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 18:22 |
194,49 193,00 |
-0,22 % -0,43 |
194,99 191,29 |
1,77 Mio. |