S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,72 20:48 |
355,10 354,12 |
-4,63 % -16,40 |
355,28 336,32 |
3,10 Mio. | |
|
Adobe Inc US00724F1012 |
516,2700 20:48 |
524,2900 521,5000 |
-1,00 % -5,23 |
527,0999 514,5800 |
3,10 Mio. | |
|
RTX Corporation US75513E1010 |
118,45 20:48 |
118,50 119,20 |
-0,63 % -0,76 |
119,04 117,75 |
3,04 Mio. | |
|
International Business Machines Corp US4592001014 |
214,17 20:47 |
217,25 217,16 |
-1,38 % -2,99 |
218,84 213,00 |
3,04 Mio. | |
|
Salesforce Inc US79466L3024 |
256,12 20:48 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
2,99 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,4400 20:48 |
452,7800 449,1000 |
-2,37 % -10,66 |
457,8800 435,3150 |
2,96 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,05 20:48 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
2,95 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,7050 20:47 |
168,8800 166,6100 |
+0,66 % 1,10 |
169,5000 166,0800 |
2,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,05 20:47 |
22,98 22,92 |
+0,57 % 0,13 |
23,25 22,89 |
2,88 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,6300 20:48 |
78,2500 77,0000 |
-0,48 % -0,37 |
78,8500 76,3200 |
2,83 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,88 20:48 |
121,59 121,67 |
+0,99 % 1,21 |
123,33 121,42 |
2,80 Mio. | |
|
EQT Corporation US26884L1098 |
33,32 20:48 |
33,69 33,55 |
-0,70 % -0,24 |
33,91 33,30 |
2,79 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 20:48 |
22,42 22,30 |
+0,92 % 0,21 |
22,82 22,37 |
2,75 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7800 20:47 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
2,69 Mio. | |
|
APA Corporation US03743Q1085 |
25,1750 20:48 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,68 Mio. |