S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,4700 21:45 |
62,2500 61,5800 |
-0,18 % -0,11 |
62,7500 60,6100 |
3,49 Mio. | |
GE Aerospace US3696043013 |
168,09 21:46 |
168,50 167,96 |
+0,08 % 0,13 |
169,18 165,62 |
3,47 Mio. | |
ConocoPhillips US20825C1045 |
109,48 21:45 |
108,51 108,34 |
+1,05 % 1,14 |
109,84 108,23 |
3,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 21:45 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
3,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,69 21:46 |
109,00 102,58 |
+3,03 % 3,11 |
109,00 105,01 |
3,39 Mio. | |
US Bancorp US9029733048 |
42,33 21:45 |
42,44 42,40 |
-0,18 % -0,08 |
42,49 42,05 |
3,39 Mio. | |
Home Depot Inc US4370761029 |
356,55 21:45 |
349,55 350,07 |
+1,85 % 6,48 |
359,69 349,40 |
3,39 Mio. | |
Procter and Gamble Co US7427181091 |
168,70 21:45 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,35 Mio. | |
HP Inc US40434L1052 |
34,83 21:45 |
34,76 34,76 |
+0,20 % 0,07 |
35,02 34,54 |
3,31 Mio. | |
Applied Materials Inc US0382221051 |
200,7650 21:46 |
202,6900 200,8000 |
-0,02 % -0,04 |
204,8100 197,7267 |
3,30 Mio. | |
Xcel Energy Inc US98389B1008 |
59,2150 21:45 |
59,3100 59,6600 |
-0,75 % -0,45 |
59,6100 58,6500 |
3,27 Mio. | |
PPL Corporation US69351T1060 |
31,12 21:45 |
30,84 30,92 |
+0,63 % 0,20 |
31,26 30,78 |
3,25 Mio. | |
Salesforce Inc US79466L3024 |
255,10 21:45 |
255,39 254,60 |
+0,20 % 0,50 |
257,71 253,86 |
3,24 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:45 |
24,00 23,94 |
+0,02 % 0,01 |
24,06 23,78 |
3,23 Mio. | |
Dominion Energy Inc US25746U1097 |
55,69 21:45 |
54,92 55,08 |
+1,11 % 0,61 |
56,14 54,78 |
3,14 Mio. |