S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,5000 21:48 |
62,2500 61,5800 |
-0,13 % -0,08 |
62,7500 60,6100 |
3,53 Mio. | |
GE Aerospace US3696043013 |
168,22 21:49 |
168,50 167,96 |
+0,15 % 0,26 |
169,18 165,62 |
3,51 Mio. | |
ConocoPhillips US20825C1045 |
109,39 21:48 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,51 Mio. | |
US Bancorp US9029733048 |
42,29 21:48 |
42,44 42,40 |
-0,26 % -0,11 |
42,49 42,05 |
3,49 Mio. | |
Home Depot Inc US4370761029 |
356,31 21:49 |
349,55 350,07 |
+1,78 % 6,24 |
359,69 349,40 |
3,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 21:48 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
3,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,78 21:49 |
109,00 102,58 |
+3,12 % 3,20 |
109,00 105,01 |
3,44 Mio. | |
Procter and Gamble Co US7427181091 |
168,65 21:48 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,39 Mio. | |
HP Inc US40434L1052 |
34,80 21:48 |
34,76 34,76 |
+0,10 % 0,04 |
35,02 34,54 |
3,35 Mio. | |
Applied Materials Inc US0382221051 |
201,2500 21:49 |
202,6900 200,8000 |
+0,22 % 0,45 |
204,8100 197,7267 |
3,33 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1700 21:48 |
59,3100 59,6600 |
-0,82 % -0,49 |
59,6100 58,6500 |
3,32 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:48 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,29 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:48 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,28 Mio. | |
Salesforce Inc US79466L3024 |
255,35 21:48 |
255,39 254,60 |
+0,29 % 0,75 |
257,71 253,86 |
3,28 Mio. | |
Dominion Energy Inc US25746U1097 |
55,64 21:48 |
54,92 55,08 |
+1,01 % 0,56 |
56,14 54,78 |
3,17 Mio. |