S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,6300 16.09.24 |
35,7900 35,5900 |
+0,11 % 0,04 |
35,9300 35,4600 |
5,39 Mio. | |
Salesforce Inc US79466L3024 |
256,91 16.09.24 |
254,57 254,57 |
+0,92 % 2,34 |
257,81 254,57 |
5,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16.09.24 |
17,5000 17,4200 |
+0,23 % 0,04 |
17,6200 17,3550 |
5,37 Mio. | |
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
Copart Inc US2172041061 |
49,7500 16.09.24 |
50,5900 50,2300 |
-0,96 % -0,48 |
51,0300 49,6900 |
5,21 Mio. | |
Johnson and Johnson US4781601046 |
166,99 16.09.24 |
166,36 165,52 |
+0,89 % 1,47 |
167,25 165,78 |
5,19 Mio. | |
CVS Health Corporation US1266501006 |
58,37 16.09.24 |
58,32 57,98 |
+0,67 % 0,39 |
58,64 57,88 |
5,17 Mio. | |
MGM Resorts International US5529531015 |
36,44 16.09.24 |
36,50 36,51 |
-0,19 % -0,07 |
36,89 35,89 |
5,06 Mio. | |
PepsiCo Inc US7134481081 |
177,2100 16.09.24 |
179,0000 177,3600 |
-0,08 % -0,15 |
179,4250 176,3500 |
4,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,4300 16.09.24 |
39,2150 38,8700 |
+1,44 % 0,56 |
40,0100 38,9800 |
4,93 Mio. | |
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
+0,24 % 0,20 |
84,01 82,86 |
4,91 Mio. | |
Dollar Tree Inc US2567461080 |
71,9100 16.09.24 |
69,8704 69,7000 |
+3,17 % 2,21 |
72,0900 69,6300 |
4,90 Mio. | |
Moderna Inc US60770K1079 |
69,1700 16.09.24 |
68,1200 68,2800 |
+1,30 % 0,89 |
70,6000 67,8100 |
4,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3500 16.09.24 |
37,8200 37,6100 |
-0,69 % -0,26 |
37,8400 37,2650 |
4,81 Mio. | |
Mondelez International Inc US6092071058 |
75,5300 16.09.24 |
75,7400 75,2600 |
+0,36 % 0,27 |
75,9800 74,9800 |
4,73 Mio. |