S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,08 20:02 |
46,90 46,73 |
+0,75 % 0,35 |
47,83 46,69 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,34 20:02 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
2,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0200 20:03 |
452,7800 449,1000 |
-2,24 % -10,08 |
457,8800 435,3150 |
2,74 Mio. | |
RTX Corporation US75513E1010 |
118,56 20:02 |
118,50 119,20 |
-0,54 % -0,64 |
119,04 117,75 |
2,74 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7600 20:02 |
50,7300 50,7500 |
+0,02 % 0,01 |
51,0100 50,3800 |
2,68 Mio. | |
QUALCOMM Inc US7475251036 |
167,1600 20:03 |
168,8800 166,6100 |
+0,33 % 0,55 |
169,5000 166,0800 |
2,66 Mio. | |
Coterra Energy Inc US1270971039 |
23,05 20:03 |
22,98 22,92 |
+0,57 % 0,13 |
23,25 22,89 |
2,62 Mio. | |
EOG Resources Inc US26875P1012 |
122,75 20:02 |
121,59 121,67 |
+0,89 % 1,08 |
123,33 121,42 |
2,53 Mio. | |
Microchip Technology Inc US5950171042 |
76,9100 20:02 |
78,2500 77,0000 |
-0,12 % -0,09 |
78,8500 76,3200 |
2,51 Mio. | |
Boston Scientific Corporation US1011371077 |
81,79 20:02 |
83,33 83,51 |
-2,07 % -1,73 |
83,46 81,54 |
2,50 Mio. | |
Salesforce Inc US79466L3024 |
257,56 20:02 |
258,72 256,91 |
+0,25 % 0,65 |
259,37 255,60 |
2,48 Mio. | |
EQT Corporation US26884L1098 |
33,47 20:02 |
33,69 33,55 |
-0,24 % -0,08 |
33,91 33,30 |
2,47 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,59 20:02 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,45 Mio. | |
APA Corporation US03743Q1085 |
25,1750 20:02 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,32 20:03 |
40,60 40,26 |
+2,63 % 1,06 |
41,61 40,50 |
2,39 Mio. |