S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,3900 21:38 |
62,2500 61,5800 |
-0,31 % -0,19 |
62,7500 60,6100 |
3,39 Mio. | |
GE Aerospace US3696043013 |
167,51 21:37 |
168,50 167,96 |
-0,27 % -0,45 |
169,18 165,62 |
3,36 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:38 |
108,51 108,34 |
+0,98 % 1,06 |
109,84 108,23 |
3,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,81 21:38 |
109,00 102,58 |
+3,14 % 3,23 |
109,00 105,01 |
3,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:38 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,32 Mio. | |
Home Depot Inc US4370761029 |
357,11 21:37 |
349,55 350,07 |
+2,01 % 7,04 |
359,69 349,40 |
3,30 Mio. | |
Procter and Gamble Co US7427181091 |
168,67 21:38 |
166,50 167,29 |
+0,82 % 1,38 |
169,47 165,82 |
3,28 Mio. | |
US Bancorp US9029733048 |
42,31 21:38 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,24 Mio. | |
Applied Materials Inc US0382221051 |
200,2799 21:37 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
3,22 Mio. | |
Salesforce Inc US79466L3024 |
254,88 21:38 |
255,39 254,60 |
+0,11 % 0,28 |
257,71 253,86 |
3,19 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1750 21:38 |
59,3100 59,6600 |
-0,81 % -0,49 |
59,6100 58,6500 |
3,18 Mio. | |
PPL Corporation US69351T1060 |
31,15 21:38 |
30,84 30,92 |
+0,73 % 0,23 |
31,26 30,78 |
3,16 Mio. | |
HP Inc US40434L1052 |
34,79 21:38 |
34,76 34,76 |
+0,09 % 0,03 |
35,02 34,54 |
3,15 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 21:38 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
3,10 Mio. | |
Dominion Energy Inc US25746U1097 |
55,77 21:38 |
54,92 55,08 |
+1,25 % 0,69 |
56,14 54,78 |
3,08 Mio. |