S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,0600 15:47 |
31,1500 31,4600 |
-1,27 % -0,40 |
31,1650 30,8800 |
387,81 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,5200 15:47 |
78,2400 78,8200 |
-0,38 % -0,30 |
78,7910 77,7400 |
382,16 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,00 15:48 |
56,13 55,98 |
+0,03 % 0,02 |
56,27 55,87 |
371,92 Tsd. | |
|
Oracle Corp US68389X1054 |
143,37 15:47 |
143,07 143,07 |
+0,21 % 0,30 |
143,50 142,50 |
370,11 Tsd. | |
|
Visa Inc US92826C8394 |
268,77 15:47 |
268,52 268,45 |
+0,12 % 0,32 |
269,43 267,64 |
356,05 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6200 15:48 |
114,6100 113,0600 |
-0,39 % -0,44 |
115,0000 111,7300 |
349,46 Tsd. | |
|
Prologis US74340W1036 |
121,60 15:48 |
122,17 121,14 |
+0,38 % 0,46 |
122,17 120,98 |
348,65 Tsd. | |
|
EQT Corporation US26884L1098 |
36,15 15:47 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,15 |
341,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,28 15:48 |
99,28 98,66 |
+0,63 % 0,62 |
99,38 98,95 |
339,76 Tsd. | |
|
Progressive Corporation US7433151039 |
214,85 15:48 |
222,52 217,10 |
-1,04 % -2,25 |
223,84 214,50 |
339,67 Tsd. | |
|
McDonalds Corp US5801351017 |
252,02 15:47 |
251,00 251,53 |
+0,19 % 0,49 |
252,09 250,10 |
333,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,71 15:47 |
437,40 434,42 |
+0,76 % 3,29 |
437,76 434,70 |
329,77 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,50 15:47 |
184,67 182,88 |
+1,98 % 3,62 |
186,54 184,52 |
329,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,81 15:48 |
253,78 252,86 |
+0,77 % 1,95 |
255,02 252,67 |
328,67 Tsd. | |
|
First Solar Inc US3364331070 |
214,9000 15:48 |
216,9000 213,4200 |
+0,69 % 1,48 |
216,9000 213,0000 |
326,95 Tsd. |