S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
122,93 18:39 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
2,06 Mio. | |
|
RTX Corporation US75513E1010 |
118,40 18:38 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
2,06 Mio. | |
|
Salesforce Inc US79466L3024 |
257,02 18:38 |
258,72 256,91 |
+0,04 % 0,11 |
259,37 256,14 |
2,05 Mio. | |
|
EQT Corporation US26884L1098 |
33,67 18:39 |
33,69 33,55 |
+0,34 % 0,12 |
33,91 33,30 |
2,03 Mio. | |
|
International Paper Company US4601461035 |
49,96 18:39 |
49,96 49,83 |
+0,26 % 0,13 |
50,55 49,83 |
2,03 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 18:38 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
2,02 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,10 18:38 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
1,98 Mio. | |
|
PG&E Corporation US69331C1080 |
20,00 18:38 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,89 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,76 18:38 |
176,63 177,24 |
-0,84 % -1,48 |
176,97 175,54 |
1,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,92 18:38 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,83 Mio. | |
|
eBay Inc US2786421030 |
64,5850 18:38 |
64,5400 64,3600 |
+0,35 % 0,23 |
64,9600 63,6715 |
1,83 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,94 18:38 |
46,90 46,73 |
+0,44 % 0,21 |
47,83 46,69 |
1,82 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:38 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,80 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7800 18:39 |
72,4500 71,9100 |
+1,21 % 0,87 |
73,4300 71,5000 |
1,80 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,05 18:38 |
11,11 11,12 |
-0,67 % -0,08 |
11,17 11,04 |
1,78 Mio. |