S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
47,09 19:57 |
46,90 46,73 |
+0,77 % 0,36 |
47,83 46,69 |
2,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,33 19:58 |
28,75 28,54 |
-0,75 % -0,22 |
28,98 28,18 |
2,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
437,8200 19:58 |
452,7800 449,1000 |
-2,51 % -11,28 |
457,8800 435,3150 |
2,72 Mio. | |
|
RTX Corporation US75513E1010 |
118,50 19:58 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,75 |
2,72 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 19:58 |
50,7300 50,7500 |
+0,05 % 0,03 |
51,0100 50,3800 |
2,66 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,3000 19:59 |
168,8800 166,6100 |
+0,41 % 0,69 |
169,5000 166,0800 |
2,65 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,07 19:59 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
2,59 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,78 19:58 |
121,59 121,67 |
+0,91 % 1,11 |
123,33 121,42 |
2,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,9600 19:58 |
78,2500 77,0000 |
-0,05 % -0,04 |
78,8500 76,3200 |
2,48 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,79 19:58 |
83,33 83,51 |
-2,07 % -1,73 |
83,46 81,54 |
2,46 Mio. | |
|
EQT Corporation US26884L1098 |
33,44 19:58 |
33,69 33,55 |
-0,33 % -0,11 |
33,91 33,30 |
2,45 Mio. | |
|
Salesforce Inc US79466L3024 |
257,05 19:58 |
258,72 256,91 |
+0,05 % 0,14 |
259,37 255,60 |
2,44 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,57 19:58 |
22,42 22,30 |
+1,22 % 0,27 |
22,82 22,37 |
2,42 Mio. | |
|
APA Corporation US03743Q1085 |
25,1750 19:58 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 19:58 |
40,60 40,26 |
+2,68 % 1,08 |
41,61 40,50 |
2,37 Mio. |