S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,53 21:30 |
108,51 108,34 |
+1,10 % 1,19 |
109,84 108,23 |
3,27 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
105,70 21:29 |
109,00 102,58 |
+3,04 % 3,12 |
109,00 105,01 |
3,25 Mio. | |
|
GE Aerospace US3696043013 |
167,41 21:30 |
168,50 167,96 |
-0,33 % -0,55 |
169,18 165,62 |
3,25 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1800 21:30 |
16,0200 16,0900 |
+0,56 % 0,09 |
16,2750 16,0200 |
3,25 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,8400 21:30 |
35,3700 35,2400 |
-1,14 % -0,40 |
35,7200 34,6420 |
3,24 Mio. | |
|
Home Depot Inc US4370761029 |
358,08 21:30 |
349,55 350,07 |
+2,29 % 8,01 |
359,69 349,40 |
3,22 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,72 21:30 |
166,50 167,29 |
+0,85 % 1,43 |
169,47 165,82 |
3,21 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3900 21:30 |
202,6900 200,8000 |
-0,20 % -0,41 |
204,8100 197,7267 |
3,17 Mio. | |
|
Salesforce Inc US79466L3024 |
254,92 21:30 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,15 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,0950 21:30 |
59,3100 59,6600 |
-0,95 % -0,57 |
59,6100 58,6500 |
3,12 Mio. | |
|
PPL Corporation US69351T1060 |
31,17 21:30 |
30,84 30,92 |
+0,79 % 0,25 |
31,26 30,78 |
3,11 Mio. | |
|
US Bancorp US9029733048 |
42,27 21:30 |
42,44 42,40 |
-0,31 % -0,13 |
42,49 42,05 |
3,11 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,83 21:30 |
54,92 55,08 |
+1,36 % 0,75 |
56,14 54,78 |
3,04 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,00 21:30 |
24,00 23,94 |
+0,23 % 0,06 |
24,06 23,78 |
3,03 Mio. | |
|
HP Inc US40434L1052 |
34,79 21:30 |
34,76 34,76 |
+0,07 % 0,03 |
35,02 34,54 |
3,03 Mio. |