S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,4400 21:47 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,50 Mio. | |
GE Aerospace US3696043013 |
168,05 21:48 |
168,50 167,96 |
+0,05 % 0,09 |
169,18 165,62 |
3,49 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:47 |
108,51 108,34 |
+0,97 % 1,06 |
109,84 108,23 |
3,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8600 21:47 |
35,3700 35,2400 |
-1,08 % -0,38 |
35,7200 34,6420 |
3,46 Mio. | |
US Bancorp US9029733048 |
42,31 21:47 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,43 Mio. | |
Home Depot Inc US4370761029 |
356,60 21:46 |
349,55 350,07 |
+1,87 % 6,53 |
359,69 349,40 |
3,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,62 21:48 |
109,00 102,58 |
+2,96 % 3,04 |
109,00 105,01 |
3,40 Mio. | |
Procter and Gamble Co US7427181091 |
168,61 21:47 |
166,50 167,29 |
+0,79 % 1,32 |
169,47 165,82 |
3,37 Mio. | |
HP Inc US40434L1052 |
34,79 21:47 |
34,76 34,76 |
+0,07 % 0,03 |
35,02 34,54 |
3,33 Mio. | |
Applied Materials Inc US0382221051 |
200,9200 21:48 |
202,6900 200,8000 |
+0,06 % 0,12 |
204,8100 197,7267 |
3,32 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1850 21:47 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,30 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:47 |
30,84 30,92 |
+0,49 % 0,15 |
31,26 30,78 |
3,27 Mio. | |
Coterra Energy Inc US1270971039 |
23,93 21:47 |
24,00 23,94 |
-0,04 % -0,01 |
24,06 23,78 |
3,26 Mio. | |
Salesforce Inc US79466L3024 |
255,21 21:47 |
255,39 254,60 |
+0,24 % 0,61 |
257,71 253,86 |
3,26 Mio. | |
Dominion Energy Inc US25746U1097 |
55,66 21:47 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,15 Mio. |