S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,15 21:24 |
46,90 46,73 |
+0,89 % 0,42 |
47,83 46,69 |
3,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,73 21:24 |
355,10 354,12 |
-4,91 % -17,39 |
355,28 336,31 |
3,32 Mio. | |
QUALCOMM Inc US7475251036 |
167,5800 21:25 |
168,8800 166,6100 |
+0,58 % 0,97 |
169,5000 166,0800 |
3,31 Mio. | |
RTX Corporation US75513E1010 |
118,36 21:24 |
118,50 119,20 |
-0,70 % -0,84 |
119,04 117,75 |
3,31 Mio. | |
Adobe Inc US00724F1012 |
515,6000 21:24 |
524,2900 521,5000 |
-1,13 % -5,90 |
527,0999 514,5800 |
3,31 Mio. | |
Salesforce Inc US79466L3024 |
255,11 21:24 |
258,72 256,91 |
-0,70 % -1,80 |
259,37 255,05 |
3,27 Mio. | |
International Business Machines Corp US4592001014 |
213,86 21:25 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,25 Mio. | |
Coterra Energy Inc US1270971039 |
23,01 21:25 |
22,98 22,92 |
+0,37 % 0,09 |
23,25 22,89 |
3,24 Mio. | |
Microchip Technology Inc US5950171042 |
76,7000 21:24 |
78,2500 77,0000 |
-0,39 % -0,30 |
78,8500 76,3200 |
3,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,7250 21:25 |
452,7800 449,1000 |
-2,09 % -9,38 |
457,8800 435,3150 |
3,12 Mio. | |
EQT Corporation US26884L1098 |
33,24 21:24 |
33,69 33,55 |
-0,94 % -0,32 |
33,91 33,21 |
3,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 21:25 |
17,5900 17,4600 |
+1,32 % 0,23 |
17,9200 17,5900 |
3,03 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 21:24 |
121,59 121,67 |
+0,93 % 1,13 |
123,33 121,42 |
3,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,44 21:24 |
22,42 22,30 |
+0,61 % 0,14 |
22,82 22,37 |
3,01 Mio. | |
Morgan Stanley US6174464486 |
99,54 21:24 |
100,68 100,09 |
-0,55 % -0,56 |
100,82 99,44 |
2,98 Mio. |