S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-1,86 % -2,83 |
153,5300 147,1400 |
2,95 Mio. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
-1,85 % -0,85 |
45,80 44,59 |
6,76 Mio. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
-1,84 % -10,27 |
564,81 545,74 |
818,13 Tsd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-1,84 % -3,33 |
182,5000 176,4700 |
25,32 Mio. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-1,84 % -0,84 |
46,80 44,59 |
10,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-1,84 % -7,35 |
402,0750 390,6400 |
786,40 Tsd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
-1,83 % -3,47 |
191,53 186,23 |
1,27 Mio. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
-1,81 % -4,60 |
254,94 249,04 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
-1,81 % -1,49 |
83,5050 80,8900 |
3,23 Mio. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-1,80 % -0,71 |
41,06 38,65 |
4,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-1,80 % -14,70 |
834,9500 774,0701 |
5,97 Mio. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
-1,79 % -17,46 |
982,95 955,15 |
321,23 Tsd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-1,78 % -2,62 |
148,15 144,45 |
3,41 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-1,76 % -1,57 |
89,8100 86,9600 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-1,76 % -0,76 |
44,24 42,37 |
19,43 Mio. |