S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
175,3400 17:28 |
175,3900 183,6000 |
-3,99 % -7,28 |
183,6000 179,2200 |
16,33 Mrd. | |
McDonalds Corp US5801351017 |
250,62 17:29 |
246,32 254,05 |
-3,98 % -10,38 |
261,00 254,05 |
4,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5950 17:29 |
46,5350 46,3600 |
-3,97 % -1,93 |
48,5200 46,3600 |
4,74 Mrd. | |
General Dynamics Corporation US3695501086 |
280,55 17:27 |
286,00 294,46 |
-3,92 % -11,44 |
294,46 288,22 |
1,42 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,47 17:27 |
287,70 286,90 |
-3,91 % -11,66 |
298,13 286,90 |
1,16 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,97 17:28 |
134,77 135,88 |
-3,89 % -5,58 |
144,14 135,88 |
2,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,1500 17:28 |
3.880,0000 3.919,2000 |
-3,85 % -153,49 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Morgan Stanley US6174464486 |
102,87 17:28 |
102,86 103,50 |
-3,82 % -4,09 |
106,96 102,09 |
5,14 Mrd. | |
Nucor Corporation US6703461052 |
157,76 17:28 |
160,99 161,55 |
-3,80 % -6,24 |
165,67 161,55 |
1,31 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,84 17:28 |
141,99 140,96 |
-3,80 % -5,64 |
148,48 140,96 |
822,68 Mio. | |
Wabtec Corp US9297401088 |
160,59 17:28 |
166,62 168,11 |
-3,79 % -6,33 |
169,16 165,19 |
1,07 Mrd. | |
Electronic Arts Inc US2855121099 |
141,4300 17:28 |
142,1200 141,9900 |
-3,79 % -5,57 |
147,0000 140,2000 |
2,19 Mrd. | |
ConocoPhillips US20825C1045 |
111,73 17:28 |
111,72 110,83 |
-3,75 % -4,35 |
116,61 110,83 |
3,53 Mrd. | |
Centene Corp US15135B1017 |
65,26 17:29 |
65,16 64,89 |
-3,75 % -2,54 |
67,80 64,89 |
1,33 Mrd. | |
Coterra Energy Inc US1270971039 |
26,00 17:28 |
26,32 26,13 |
-3,74 % -1,01 |
27,11 26,13 |
761,49 Mio. |