S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,71 16:58 |
41,09 41,13 |
-3,85 % -1,63 |
42,34 41,07 |
993,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,16 16:53 |
386,57 384,86 |
-3,75 % -14,92 |
400,00 384,86 |
720,84 Mio. | |
QUALCOMM Inc US7475251036 |
184,4913 16:57 |
189,3350 193,3500 |
-3,71 % -7,11 |
194,9700 186,2100 |
9,32 Mrd. | |
Marathon Oil Corp US5658491064 |
28,03 16:58 |
28,03 27,84 |
-3,71 % -1,08 |
29,26 27,84 |
677,83 Mio. | |
Lam Research Corporation US5128071082 |
931,9500 16:56 |
950,0000 959,6900 |
-3,69 % -35,73 |
977,0600 917,1100 |
6,83 Mrd. | |
Centene Corp US15135B1017 |
65,31 16:58 |
65,16 64,89 |
-3,67 % -2,49 |
67,80 64,89 |
1,33 Mrd. | |
Electronic Arts Inc US2855121099 |
141,6200 16:57 |
142,1200 141,9900 |
-3,66 % -5,38 |
147,0000 140,2000 |
2,19 Mrd. | |
CDW Corporation US12514G1085 |
228,4100 16:58 |
229,5400 230,1500 |
-3,62 % -8,57 |
236,9800 228,8400 |
752,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,39 16:58 |
287,70 286,90 |
-3,60 % -10,74 |
298,13 286,90 |
1,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-3,58 % -142,65 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
ON Semiconductor US6821891057 |
72,7900 16:57 |
73,1000 73,3900 |
-3,54 % -2,67 |
77,3300 72,5300 |
2,80 Mrd. | |
Morgan Stanley US6174464486 |
103,22 16:58 |
102,86 103,50 |
-3,50 % -3,74 |
106,96 102,09 |
5,14 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7150 16:58 |
32,8900 32,8000 |
-3,50 % -1,19 |
33,9000 32,8000 |
1,35 Mrd. | |
Applied Materials Inc US0382221051 |
212,4300 16:58 |
217,3700 219,6500 |
-3,47 % -7,64 |
223,4700 210,2600 |
7,85 Mrd. | |
FedEx Corp US31428X1063 |
299,71 16:58 |
300,81 300,80 |
-3,45 % -10,72 |
310,43 300,80 |
2,50 Mrd. |