S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,9100 16:52 |
59,5500 59,7100 |
-3,80 % -2,33 |
61,2400 59,3300 |
2,52 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,81 16:51 |
287,70 286,90 |
-3,80 % -11,32 |
298,13 286,90 |
1,16 Mrd. | |
Kellanova Co US4878361082 |
56,72 16:52 |
56,69 56,61 |
-3,78 % -2,23 |
58,95 56,61 |
515,95 Mio. | |
Lam Research Corporation US5128071082 |
931,1200 16:52 |
950,0000 959,6900 |
-3,78 % -36,56 |
977,0600 917,1100 |
6,83 Mrd. | |
Alphabet A US02079K3059 |
174,2900 16:52 |
173,6000 181,7900 |
-3,72 % -6,73 |
181,7900 177,6600 |
22,59 Mrd. | |
Electronic Arts Inc US2855121099 |
141,5700 16:52 |
142,1200 141,9900 |
-3,69 % -5,43 |
147,0000 140,2000 |
2,19 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,78 16:52 |
41,09 41,13 |
-3,68 % -1,56 |
42,34 41,07 |
993,97 Mio. | |
ON Semiconductor US6821891057 |
72,7500 16:53 |
73,1000 73,3900 |
-3,59 % -2,71 |
77,3300 72,5300 |
2,80 Mrd. | |
CDW Corporation US12514G1085 |
228,4950 16:52 |
229,5400 230,1500 |
-3,58 % -8,49 |
236,9800 228,8400 |
752,58 Mio. | |
Applied Materials Inc US0382221051 |
212,2000 16:51 |
217,3700 219,6500 |
-3,58 % -7,87 |
223,4700 210,2600 |
7,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-3,58 % -142,65 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Alphabet C US02079K1079 |
176,1800 16:51 |
175,3900 183,6000 |
-3,53 % -6,44 |
183,6000 179,2200 |
16,33 Mrd. | |
Marathon Oil Corp US5658491064 |
28,09 16:51 |
28,03 27,84 |
-3,50 % -1,02 |
29,26 27,84 |
677,83 Mio. | |
FedEx Corp US31428X1063 |
299,66 16:52 |
300,81 300,80 |
-3,47 % -10,77 |
310,43 300,80 |
2,50 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7250 16:52 |
32,8900 32,8000 |
-3,47 % -1,18 |
33,9000 32,8000 |
1,35 Mrd. |